STOCK#ASF#1016.13#0.58#1
STOCK#YHOO#28.23#0.35#2
STOCK#YHOO#28.91#0.69#3
STOCK#GOOG#434.94#-0.49#4
STOCK#ASF#1015.88#-0.25#5
STOCK#YHOO#28.83#-0.09#6
STOCK#ASF#1016.66#0.78#7
STOCK#ASF#1017.17#0.51#8
STOCK#GOOG#435.27#0.33#9
STOCK#YHOO#28.55#-0.27#10
STOCK#GOOG#435.56#0.29#11
STOCK#GOOG#435.02#-0.54#12
STOCK#ASF#1016.36#-0.81#13