STOCK#GOOG#435.77#0.34#1
STOCK#GOOG#436.38#0.61#2
STOCK#ASF#1014.59#-0.96#3
STOCK#YHOO#27.47#-0.41#4
STOCK#GOOG#436.08#-0.30#5
STOCK#GOOG#436.82#0.74#6
STOCK#ASF#1014.12#-0.47#7
STOCK#YHOO#28.19#0.72#8
STOCK#GOOG#437.28#0.46#9
STOCK#YHOO#28.59#0.40#10
STOCK#GOOG#438.24#0.97#11
STOCK#ASF#1014.38#0.26#12
STOCK#ASF#1014.07#-0.31#13