STOCK#GOOG#435.06#-0.37#1
STOCK#GOOG#434.27#-0.79#2
STOCK#ASF#1016.29#0.74#3
STOCK#GOOG#433.56#-0.71#4
STOCK#YHOO#28.72#0.84#5
STOCK#GOOG#434.48#0.92#6
STOCK#YHOO#28.59#-0.13#7
STOCK#GOOG#434.67#0.19#8
STOCK#GOOG#434.79#0.12#9
STOCK#YHOO#27.64#-0.95#10
STOCK#ASF#1016.25#-0.04#11
STOCK#GOOG#435.06#0.27#12
STOCK#ASF#1015.94#-0.31#13