STOCK#ASF#1015.99#0.44#1
STOCK#GOOG#435.99#0.56#2
STOCK#GOOG#435.74#-0.25#3
STOCK#YHOO#27.86#-0.02#4
STOCK#ASF#1016.29#0.30#5
STOCK#GOOG#436.10#0.36#6
STOCK#ASF#1015.97#-0.32#7
STOCK#ASF#1015.07#-0.90#8
STOCK#GOOG#435.26#-0.83#9
STOCK#YHOO#27.76#-0.10#10
STOCK#ASF#1015.03#-0.04#11
STOCK#ASF#1014.61#-0.42#12
STOCK#GOOG#435.09#-0.18#13